Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P17960000 | 2024-05-23 2:26PM EDT | 2024-05-29 | 8.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP240531P17960000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 188.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240607P17960000 | 2024-05-17 2:05PM EDT | 2024-06-07 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |